La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 596,79 +1 803,89 (+2,92 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1810.00
Options d’achatpour28 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C01810000 | 2024-05-06 1:26PM EDT | 2024-05-31 | 258.07 | 258.60 | 261.10 | 0.00 | - | 1 | 0 | 50.49% |
| RUTW240614C01810000 | 2024-05-23 3:18PM EDT | 2024-06-14 | 238.92 | 261.80 | 264.20 | 0.00 | - | 1 | 0 | 36.33% |
| RUTW240628C01810000 | 2024-05-23 3:18PM EDT | 2024-06-28 | 243.28 | 265.90 | 268.30 | 0.00 | - | 1 | 12 | 32.85% |
| RUT240920C01810000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 334.55 | 294.70 | 297.40 | 0.00 | - | 1 | 420 | 28.96% |
| RUTW240930C01810000 | 2024-01-30 2:26PM EDT | 2024-09-30 | 276.43 | 316.30 | 321.00 | 0.00 | - | - | 14 | 34.54% |
Options de ventepour28 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01810000 | 2024-05-22 10:59AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.10 | +0.08 | +66.67% | 1 | 385 | 35.79% |
| RUTW240607P01810000 | 2024-05-24 2:09PM EDT | 2024-06-07 | 0.38 | 0.25 | 0.40 | -0.03 | -7.32% | 1 | 60 | 29.64% |
| RUTW240614P01810000 | 2024-05-24 3:34PM EDT | 2024-06-14 | 0.95 | 0.90 | 1.05 | -0.07 | -6.86% | 10 | 60 | 27.74% |
| RUTW240628P01810000 | 2024-05-24 3:50PM EDT | 2024-06-28 | 2.18 | 2.10 | 2.35 | +0.30 | +15.96% | 26 | 30 | 24.65% |
| RUT240719P01810000 | 2024-05-10 9:45AM EDT | 2024-07-19 | 6.35 | 4.40 | 4.70 | 0.00 | - | 2 | 27 | 22.44% |
| RUTW240731P01810000 | 2024-05-15 12:26PM EDT | 2024-07-31 | 5.53 | 6.00 | 6.50 | 0.00 | - | 1 | 306 | 21.95% |
| RUTW240830P01810000 | 2024-05-23 2:09PM EDT | 2024-08-30 | 13.51 | 10.00 | 10.90 | 0.00 | - | 1 | 2 | 20.92% |
| RUT240920P01810000 | 2024-05-24 10:21AM EDT | 2024-09-20 | 14.18 | 13.40 | 13.90 | -2.90 | -16.98% | 1 | 302 | 20.38% |
| RUTW240930P01810000 | 2023-12-19 1:32PM EDT | 2024-09-30 | 53.47 | 64.10 | 66.30 | 0.00 | - | 3 | 9 | 35.90% |
| RUTW241231P01810000 | 2024-05-14 9:55AM EDT | 2024-12-31 | 32.82 | 29.50 | 31.30 | 0.00 | - | 2 | 3 | 19.74% |
